Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
7/31/14   Chart Chart   Chart
Price as of 07/26/14 12:05AM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION: 580-568-2267 FX: 580-568-2687
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
STOP BY FOR ALL YOUR 
CATTLE NEEDS
      UNLEADED: $3.289 
      SUPER UNLEADED:3.489
      PREMIUM UNLEADED: 3.689
      ROAD DIESEL: 3.609
       FARM DIESEL: 3.189

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Wed
7/30
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/102 75/101 75/93 69/85 65/81
Feels
Like

L/H (°F)
73/103 76/103 76/96 69/86 65/83
Dew Point
(°F)
62 64 67 63 65
Humidity
(%)
38 40 60 55 66
Wind
Speed

(mph)
14 8 10 7 11
Precip
(%)
- - 80 40 60
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.29
Rain
0.52
Evap
(in./day)
0.41 0.28 0.25 0.18 0.16
View complete Local Weather

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 631'0 631'0 631'0 10'6 631'2s 07/25 Chart for KW4U Options for KW4U
Dec 14 634'0 11'0 645'2s 07/25 Chart for KW4Z Options for KW4Z
Mar 15 655'2 10'6 653'0s 07/25 Chart for KW5H Options for KW5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 07/25 Chart for C4U Options for C4U
Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 07/25 Chart for C4Z Options for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 07/25 Chart for C5H Options for C5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 07/25 Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 07/25 Chart for LC4V Options for LC4V
Dec 14 158.100 158.850 157.900 158.800 1.000 158.775s 07/25 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.850 218.275 217.850 218.250 0.925 218.250s 07/25 Chart for FC4Q Options for FC4Q
Sep 14 219.275 219.275 219.250 219.250 1.200 219.250s 07/25 Chart for FC4U Options for FC4U
Oct 14 218.000 218.850 217.900 218.850 1.225 218.850s 07/25 Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.700 124.350 123.200 123.600 0.425 123.625s 07/25 Chart for LH4Q Options for LH4Q
Oct 14 108.750 108.750 106.500 107.250 - 0.625 107.275s 07/25 Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 46% Dew Pt: 60oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:42 Sunset: 8:42
As reported at FREDERICK, OK at 11:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
Disappointing Earnings Drag Market Down07/25 16:35

Tillman Producers Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN