Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
9/30/14   Chart Chart   Chart
Price as of 09/22/14 09:16PM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION: 580-568-2267 FX: 580-568-2687
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
STOP BY FOR ALL YOUR 
CATTLE NEEDS
      UNLEADED: $3.229 
      SUPER UNLEADED:3.429
      PREMIUM UNLEADED: 3.629
      ROAD DIESEL: 3.559
       FARM DIESEL: 3.149

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
61/85 63/86 63/86 62/86 64/86
Feels
Like

L/H (°F)
61/85 63/86 63/86 62/86 64/86
Dew Point
(°F)
52 53 49 56 58
Humidity
(%)
45 43 38 48 51
Wind
Speed

(mph)
10 9 7 8 8
Precip
(%)
- 71 20 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.01
None None
Evap
(in./day)
0.23 0.22 0.21 0.2 0.19
View complete Local Weather

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'4 561'0 560'4 561'0 0'0 560'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 596'2 -0'6 565'2s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 -0'6 568'6s 01:30P Chart for KW5K Options for KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'6 330'6 327'0 330'6 -1'2 330'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 341'0 342'6 339'6 342'6 -1'4 342'6s 01:30P Chart for C5H Options for C5H
May 15 348'4 350'4 348'4 350'4 -1'6 351'2s 01:30P Chart for C5K Options for C5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.000 155.600 154.500 155.600 - 0.125 155.500s 01:16P Chart for LC4V Options for LC4V
Dec 14 157.900 158.900 157.550 158.650 - 0.050 158.650s 01:16P Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.700 159.100 160.500 0.350 160.600s 01:16P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 - 0.300 230.300s 01:16P Chart for FC4U Options for FC4U
Oct 14 227.350 229.275 227.350 229.275 0.550 229.275s 01:16P Chart for FC4V Options for FC4V
Nov 14 226.050 227.725 225.750 227.425 1.100 227.425s 01:16P Chart for FC4X Options for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.000 107.650 106.000 107.250 1.325 107.300s 01:16P Chart for LH4V Options for LH4V
Dec 14 94.700 96.000 94.650 95.700 0.850 95.700s 01:16P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 48% Dew Pt: 53oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 7:31
As reported at FREDERICK, OK at 8:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks See Biggest Loss in Seven Weeks 09/22 15:22

Tillman Producers Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN