Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
10/31/14   Chart Chart   Chart
Price as of 10/21/14 10:03AM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION: 580-568-2267 FX: 580-568-2687
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
STOP BY FOR ALL YOUR 
CATTLE NEEDS
      UNLEADED: $3.229 
      SUPER UNLEADED:3.429
      PREMIUM UNLEADED: 3.629
      ROAD DIESEL: 3.559
       FARM DIESEL: 3.149

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
57/83 56/82 59/82 55/85 55/87
Feels
Like

L/H (°F)
57/83 56/82 59/82 55/85 55/87
Dew Point
(°F)
55 55 57 56 55
Humidity
(%)
52 54 59 57 52
Wind
Speed

(mph)
7 10 8 7 8
Precip
(%)
- 20 20 - -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.01
None None
Evap
(in./day)
0.16 0.19 0.15 0.19 0.21
View complete Local Weather

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -0'6 601'0s 10/20 Chart for KW4Z Options for KW4Z
Mar 15 602'0 -0'2 601'4s 10/20 Chart for KW5H Options for KW5H
May 15 599'6 0'0 598'4s 10/20 Chart for KW5K Options for KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 354'0 348'0 354'0 5'6 348'2 09:39A Chart for C4Z Options for C4Z
Mar 15 361'4 366'6 361'4 366'6 5'0 361'6 09:37A Chart for C5H Options for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 10/20 Chart for C5K Options for C5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 168.600 168.600 0.700 167.900 09:48A Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 167.800 168.550 0.525 168.025 09:49A Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 166.800 168.200 1.300 166.900 09:47A Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 240.750 Chart for FC4V Options for FC4V
Nov 14 236.825 236.825 Chart for FC4X Options for FC4X
Jan 15 231.075 231.075 Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.800 89.000 -0.150 89.150 09:51A Chart for LH4Z Options for LH4Z
Feb 15 86.400 86.500 86.250 86.450 0.050 86.400 09:51A Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:46 Sunset: 6:54
As reported at FREDERICK, OK at 9:00 AM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Stocks Up on China Data, Apple Results 10/21 09:30

Tillman Producers Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN