Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
2/28/15   Chart Chart   Chart
Price as of 02/27/15 06:24PM CST.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION: 580-568-2267 FX: 580-568-2687
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
STOP BY FOR ALL YOUR 
CATTLE NEEDS
      UNLEADED: $2.039 
      SUPER UNLEADED:2.239
      PREMIUM UNLEADED: 2.439
      ROAD DIESEL: 2.399
       FARM DIESEL: 2.199

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Freezing Rain Freezing Rain Thunder Storms Thunder Storms Snow Showers
Weather Freezing Rain Freezing Rain Thunder Storms Thunder Storms Snow Showers
Temp
L/H (°F)
20/33 29/48 32/47 39/71 27/48
Feels
Like

L/H (°F)
10/25 19/44 24/43 32/71 14/41
Dew Point
(°F)
21 32 34 39 24
Humidity
(%)
84 79 68 53 45
Wind
Speed

(mph)
11 9 9 17 18
Precip
(%)
79 59 78 60 47
Precip
Amt
(in.)
S: 1/4-1
L: 0.10
Ice
0.05
Rain
0.06
Rain
0.44
S: <1/4
L: 0.09
Evap
(in./day)
0.03 0.05 0.06 0.19 0.12
View complete Local Weather

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 7'2 534'4s 01:30P Chart for KW5H Options for KW5H
May 15 541'0 541'0 541'0 541'0 7'0 539'4s 01:30P Chart for KW5K Options for KW5K
Jul 15 566'4 7'6 546'0s 01:30P Chart for KW5N Options for KW5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 01:30P Chart for C5H Options for C5H
May 15 388'6 396'0 386'0 392'2 4'6 393'2s 01:30P Chart for C5K Options for C5K
Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 01:30P Chart for C5N Options for C5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 162.100 162.400 156.150 162.100 - 3.125 158.000s 12:12P Chart for LC5G Options for LC5G
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 01:15P Chart for LC5J Options for LC5J
Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 01:15P Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.750 202.025 200.250 202.025 1.600 201.900s 01:15P Chart for FC5H Options for FC5H
Apr 15 198.900 200.425 197.900 200.425 1.275 200.325s 01:15P Chart for FC5J Options for FC5J
May 15 198.875 198.875 198.850 198.850 - 0.050 198.875s 01:15P Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.700 68.050 66.700 67.750 0.325 67.475s 01:15P Chart for LH5J Options for LH5J
May 15 80.100 80.100 80.100 80.100 0.600 79.900s 01:15P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 18oF Feels Like: 5oF
Humid: 84% Dew Pt: 14oF
Barom: 30.45 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:05 Sunset: 6:30
As reported at FREDERICK, OK at 6:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Headline News
Some GOP: DHS Funding Lapse OK 02/27 06:25
Israeli PM Fighting Iran Nuke Deal 02/27 06:32
Ukraine Struggles to Keep Russia Gas 02/27 06:21
Regulators OK Tougher Internet Rules 02/27 06:28
Bush Defends Conservative Credentials 02/27 06:31
Iran Test Fires New Weapon During Drill02/27 06:24
German Gov't OKs Greece Bailout Plan 02/27 06:27
Stocks Slip After Weaker Growth 02/27 16:41

Tillman Producers Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN