Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
5/31/15   Chart Chart   Chart
Price as of 05/29/15 12:59PM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION: 580-568-2267 FX: 580-568-2687
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
STOP BY FOR ALL YOUR 
CATTLE NEEDS
      UNLEADED: $2.449 
      SUPER UNLEADED:2.649
      PREMIUM UNLEADED: 2.849
      ROAD DIESEL: 2.599
       FARM DIESEL: 2.099

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
62/84 61/76 56/78 57/82 61/85
Feels
Like

L/H (°F)
62/86 61/76 56/78 57/84 61/87
Dew Point
(°F)
64 60 57 60 63
Humidity
(%)
63 69 61 65 67
Wind
Speed

(mph)
5 12 6 10 13
Precip
(%)
30 80 - - -
Precip
Amt
(in.)
Rain
0.19
Rain
0.76
None None None
Evap
(in./day)
0.15 0.15 0.23 0.17 0.19
View complete Local Weather

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 512'4 -1'6 510'2s 05/28 Chart for KW5N Options for KW5N
Sep 15 520'0 -0'6 520'0s 05/28 Chart for KW5U Options for KW5U
Dec 15 536'0 -0'6 537'2s 05/28 Chart for KW5Z Options for KW5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'6 355'6 351'4 351'4 -2'0 353'4 12:06P Chart for C5N Options for C5N
Sep 15 361'6 362'0 356'6 356'6 -2'6 359'4 12:19P Chart for C5U Options for C5U
Dec 15 365'4 370'4 365'4 369'4 3'2 370'0s 05/28 Chart for C5Z Options for C5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.125 - 1.375 153.500 12:34P Chart for LC5M Options for LC5M
Aug 15 152.900 152.900 151.100 152.100 - 0.650 152.750 12:19P Chart for LC5Q Options for LC5Q
Oct 15 154.400 153.100 154.500 154.475 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 224.025 224.500 223.500 224.025 - 0.925 224.950 12:24P Chart for FC5Q Options for FC5Q
Sep 15 223.000 223.000 222.500 222.975 - 0.275 223.250 12:24P Chart for FC5U Options for FC5U
Oct 15 221.550 221.575 Chart for FC5V Options for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.700 84.900 83.100 83.300 -1.300 84.600 12:46P Chart for LH5M Options for LH5M
Jul 15 84.300 84.400 82.700 82.700 -1.925 84.625 12:46P Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 69% Dew Pt: 62oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 8:40
As reported at FREDERICK, OK at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress

Headline News
Ex-US House Speaker Indicted 05/29 06:19
15 Dead in Baghdad Hotel Attacks 05/29 06:26
Kentucky Election Headed for Recount 05/29 06:15
Paul Running Hard on Civil Liberties 05/29 06:22
Shiite Mosque Suicide Attack Kills 4 05/29 06:25
China Confirms First Case of MERS 05/29 06:18
Officials Eye River Levels in Texas 05/29 06:21
Stocks Lower After Weak Economic Data 05/29 11:03

Tillman Producers Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN