Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
10/31/14   Chart Chart   Chart
Price as of 10/24/14 04:17PM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION: 580-568-2267 FX: 580-568-2687
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
STOP BY FOR ALL YOUR 
CATTLE NEEDS
      UNLEADED: $3.229 
      SUPER UNLEADED:3.429
      PREMIUM UNLEADED: 3.629
      ROAD DIESEL: 3.559
       FARM DIESEL: 3.149

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Clear Clear Clear Mostly Cloudy Partly Cloudy
Weather Clear Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
58/89 59/91 59/90 63/87 54/70
Feels
Like

L/H (°F)
58/89 59/91 59/90 63/87 54/70
Dew Point
(°F)
58 54 53 53 47
Humidity
(%)
40 43 42 42 49
Wind
Speed

(mph)
11 8 16 15 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.25 0.34 0.28 0.19
View complete Local Weather

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -11'4 593'6s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 602'0 -11'4 596'2s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 -11'0 596'2s 01:30P Chart for KW5K Options for KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 01:30P Chart for C5H Options for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 01:30P Chart for C5K Options for C5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 01:07P Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 01:07P Chart for LC4Z Options for LC4Z
Feb 15 169.100 169.200 166.300 166.550 - 2.300 166.550s 01:07P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.325 239.325 237.900 239.325 - 2.325 237.900s 01:07P Chart for FC4V Options for FC4V
Nov 14 234.650 234.650 234.650 234.650 - 2.050 234.650s 01:07P Chart for FC4X Options for FC4X
Jan 15 228.900 231.500 228.875 228.875 - 2.075 228.900s 01:07P Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 90.300 88.475 90.200 1.525 90.250s 01:07P Chart for LH4Z Options for LH4Z
Feb 15 87.100 88.900 87.000 88.900 1.425 88.875s 01:07P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 39% Dew Pt: 59oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:49 Sunset: 6:51
As reported at FREDERICK, OK at 3:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 10:38
Canadians Seek to Understand Shooting 10/24 10:31
Syrian Gov Shells Rebel Areas 10/24 06:42
Putin: US Destabilizes World 10/24 08:23
WHO: Ebola Vaccines Ready in 2015 10/24 09:56
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Stocks Closing Out Best Week in 2 Years10/24 15:43

Tillman Producers Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN