Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
3/31/15   Chart Chart   Chart
Price as of 03/29/15 02:30PM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION: 580-568-2267 FX: 580-568-2687
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
STOP BY FOR ALL YOUR 
CATTLE NEEDS
      UNLEADED: $2.249 
      SUPER UNLEADED:2.449
      PREMIUM UNLEADED: 2.649
      ROAD DIESEL: 2.539
       FARM DIESEL: 1.999

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
47/82 45/76 56/83 57/83 57/88
Feels
Like

L/H (°F)
56/82 41/76 56/83 57/83 57/88
Dew Point
(°F)
45 45 56 58 52
Humidity
(%)
33 51 61 59 42
Wind
Speed

(mph)
16 8 9 14 10
Precip
(%)
- - 30 20 -
Precip
Amt
(in.)
None None Rain
0.10
Rain
0.03
None
Evap
(in./day)
0.31 0.17 0.18 0.27 0.27
View complete Local Weather

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 569'2 10'0 553'0s 03/27 Chart for KW5K Options for KW5K
Jul 15 566'4 9'0 557'6s 03/27 Chart for KW5N Options for KW5N
Sep 15 608'0 8'6 568'6s 03/27 Chart for KW5U Options for KW5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'4 389'4 390'2 -0'2 391'0s 03/27 Chart for C5K Options for C5K
Jul 15 398'6 399'4 397'4 399'0 -0'2 399'0s 03/27 Chart for C5N Options for C5N
Sep 15 406'2 -0'2 406'4s 03/27 Chart for C5U Options for C5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M Options for LC5M
Aug 15 149.900 149.900 149.900 149.900 0.900 149.950s 03/27 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.375 219.400 219.375 219.400 2.050 219.275s 03/27 Chart for FC5J Options for FC5J
May 15 218.275 218.275 218.000 218.025 2.350 218.125s 03/27 Chart for FC5K Options for FC5K
Aug 15 219.200 219.800 219.000 219.175 2.025 219.225s 03/27 Chart for FC5Q Options for FC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.100 0.150 61.125s 03/27 Chart for LH5J Options for LH5J
May 15 68.200 68.000 66.400 0.150 68.175s 03/27 Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 36% Dew Pt: 48oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:27 Sunset: 7:54
As reported at FREDERICK, OK at 2:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

Headline News
NSA Mulled Ending Phone Program 03/29 11:21
Summit: Yemen Airstrikes to Continue 03/29 11:28
Iran Nuke Talks Solving Some Issues 03/29 11:17
Syrians Flee, Fearing Gov't Reprisals 03/29 11:24
IN Gov:New Law Not About Discrimination03/29 11:27
Egypt: Brotherhood Leaders Terrorists 03/29 11:20
Christians Mark Palm Sunday 03/29 11:23
Stocks Close With Slight Gains 03/27 15:35

Tillman Producers Coop | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN