Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Local Cash Bids
 
  Tillman Coop
CORN MILO WHEAT
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
4/30/14   Chart Chart   Chart
Price as of 04/19/14 02:35PM CDT.
Month Symbols
Click to view more Cash Bids

 
                                                                                             
                                                                
 
FREDERICK OFFICE:  580-335-2107 FX: 580-335-2926 FERTILIZER PLANT: 580-335-5851 FX: 580-335-2584
RED RIVER GIN: 580-335-5289 FX: 580-335-3628 DAVIDSON STATION: 580-568-2267 FX: 580-568-2687
ELEVATOR OFFICE: 580-335-2617   PROPANE DELIVERIES: KEEP FULL: CALL FOR PRICING!!!
   
  
STOP BY FOR ALL YOUR 
CATTLE NEEDS
      UNLEADED: $3.299 
      SUPER UNLEADED:3.499
      PREMIUM UNLEADED: 3.699
      ROAD DIESEL: 3.719
       FARM DIESEL: 3.249

      
WHEAT, ALFALFA & COTTON SEED
SEED CLEANING

 
 


5-day Forecast for Frederick, OK
Change Zip Code: 
Date Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
50/82 59/72 57/82 51/80 54/85
Feels
Like

L/H (°F)
50/82 59/72 57/82 51/80 54/85
Dew Point
(°F)
51 55 56 49 52
Humidity
(%)
39 69 57 42 48
Wind
Speed

(mph)
14 12 10 6 17
Precip
(%)
- 80 74 - 59
Precip
Amt
(in.)
None Rain
0.38
Rain
0.14
None Rain
0.06
Evap
(in./day)
0.28 0.14 0.19 0.24 0.28
View complete Local Weather

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 758'4 758'4 758'4 3'4 758'0s 04/17 Chart for KW4K Options for KW4K
Jul 14 761'0 4'2 765'0s 04/17 Chart for KW4N Options for KW4N
Sep 14 770'4 770'4 770'4 770'4 3'6 771'4s 04/17 Chart for KW4U Options for KW4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q Options for LC4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J Options for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K Options for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q Options for FC4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Frederick, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Frederick, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 39% Dew Pt: 52oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:59 Sunset: 8:10
As reported at FREDERICK, OK at 2:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Headline News
Asia Seeks Obama Assurance in Spats 04/19 09:27
Pro-Russian Forces Ignore Agreement 04/19 09:40
SKorea Ferry Captain, Crew Arrested 04/19 09:31
Iran General Urges New UN Pick 04/19 09:36
Energy Boom Blurs Political Lines 04/19 09:28
Al-Qaida OKs Attacks on Egypt Forces 04/19 09:42
Sub Search for Plane to Last a Week 04/19 09:33
Asia Stocks Up in Abbreviated Trading 04/18 07:13

Tillman Producers Coop | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN